Today’s Gold Spot Price in AED
Gold Historical Price in AED
10 Year Historical Gold Rate in Dubai
Item | Date | Price | Open | High | Low | Change % |
1/1/2024 | 7,524.33 | 7,576.05 | 7,635.24 | 7,395.00 | -0.68% | |
Today’s Gold Rate in Dubai | 12/1/2023 | 7,576.05 | 7,479.13 | 7,755.57 | 7,246.00 | 1.32% |
Today’s Gold Rate in Dubai | 11/1/2023 | 7,477.31 | 7,287.11 | 7,536.32 | 7,094.75 | 2.65% |
Today’s Gold Rate in Dubai | 10/1/2023 | 7,284.43 | 6,790.02 | 7,380.63 | 6,648.50 | 7.31% |
Today’s Gold Rate in Dubai | 9/1/2023 | 6,788.12 | 7,124.64 | 7,175.10 | 6,781.69 | -4.71% |
Today’s Gold Rate in Dubai | 8/1/2023 | 7,123.54 | 7,217.90 | 7,222.02 | 6,921.22 | -1.27% |
Today’s Gold Rate in Dubai | 7/1/2023 | 7,215.15 | 7,051.59 | 7,300.63 | 6,987.77 | 2.34% |
Today’s Gold Rate in Dubai | 6/1/2023 | 7,049.89 | 7,205.98 | 7,285.65 | 6,953.12 | -2.13% |
Today’s Gold Rate in Dubai | 5/1/2023 | 7,203.43 | 7,307.39 | 7,613.77 | 7,096.35 | -1.39% |
Today’s Gold Rate in Dubai | 4/1/2023 | 7,304.68 | 7,232.00 | 7,524.38 | 7,161.12 | 1.04% |
Today’s Gold Rate in Dubai | 3/1/2023 | 7,229.82 | 6,714.52 | 7,383.15 | 6,646.12 | 7.76% |
Today’s Gold Rate in Dubai | 2/1/2023 | 6,709.20 | 7,083.31 | 7,198.48 | 6,628.12 | -5.21% |
Today’s Gold Rate in Dubai | 1/1/2023 | 7,077.99 | 6,701.48 | 7,159.87 | 6,698.25 | 5.65% |
Today’s Gold Rate in Dubai | 12/1/2022 | 6,699.38 | 6,498.41 | 6,733.50 | 6,484.21 | 3.18% |
Today’s Gold Rate in Dubai | 11/1/2022 | 6,492.82 | 5,999.13 | 6,562.56 | 5,936.21 | 8.26% |
Today’s Gold Rate in Dubai | 10/1/2022 | 5,997.63 | 6,099.73 | 6,353.49 | 5,939.69 | -1.61% |
Today’s Gold Rate in Dubai | 9/1/2022 | 6,095.91 | 6,284.42 | 6,374.10 | 5,929.50 | -2.93% |
Today’s Gold Rate in Dubai | 8/1/2022 | 6,279.91 | 6,487.42 | 6,640.58 | 6,277.37 | -3.15% |
Today’s Gold Rate in Dubai | 7/1/2022 | 6,484.47 | 6,637.29 | 6,664.31 | 6,173.57 | -2.26% |
Today’s Gold Rate in Dubai | 6/1/2022 | 6,634.48 | 6,747.44 | 6,895.79 | 6,619.66 | -1.66% |
Today’s Gold Rate in Dubai | 5/1/2022 | 6,746.16 | 6,964.45 | 7,015.63 | 6,563.65 | -3.14% |
Today’s Gold Rate in Dubai | 4/1/2022 | 6,964.85 | 7,115.21 | 7,340.96 | 6,876.67 | -2.05% |
Today’s Gold Rate in Dubai | 3/1/2022 | 7,110.48 | 7,010.92 | 7,604.40 | 6,942.17 | 1.46% |
Today’s Gold Rate in Dubai | 2/1/2022 | 7,008.39 | 6,603.65 | 7,252.37 | 6,568.85 | 6.21% |
Today’s Gold Rate in Dubai | 1/1/2022 | 6,598.81 | 6,722.18 | 6,809.78 | 6,537.68 | -1.73% |
Today’s Gold Rate in Dubai | 12/1/2021 | 6,714.95 | 6,519.40 | 6,723.81 | 6,442.03 | 3.08% |
Today’s Gold Rate in Dubai | 11/1/2021 | 6,514.54 | 6,549.86 | 6,895.60 | 6,459.07 | -0.51% |
Today’s Gold Rate in Dubai | 10/1/2021 | 6,547.90 | 6,454.86 | 6,663.90 | 6,411.48 | 1.51% |
Today’s Gold Rate in Dubai | 9/1/2021 | 6,450.68 | 6,663.45 | 6,738.58 | 6,321.77 | -3.10% |
Today’s Gold Rate in Dubai | 8/1/2021 | 6,657.39 | 6,664.36 | 6,729.60 | 6,188.33 | -0.05% |
Today’s Gold Rate in Dubai | 7/1/2021 | 6,660.59 | 6,502.25 | 6,736.63 | 6,484.86 | 2.48% |
Today’s Gold Rate in Dubai | 6/1/2021 | 6,499.72 | 7,008.65 | 7,040.86 | 6,427.98 | -7.23% |
Today’s Gold Rate in Dubai | 5/1/2021 | 7,006.60 | 6,495.68 | 7,027.29 | 6,486.19 | 7.87% |
Today’s Gold Rate in Dubai | 4/1/2021 | 6,495.32 | 6,271.83 | 6,605.37 | 6,264.27 | 3.59% |
Today’s Gold Rate in Dubai | 3/1/2021 | 6,270.42 | 6,367.02 | 6,464.80 | 6,158.79 | -1.51% |
Today’s Gold Rate in Dubai | 2/1/2021 | 6,366.76 | 6,843.24 | 6,875.57 | 6,307.73 | -6.10% |
Today’s Gold Rate in Dubai | 1/1/2021 | 6,780.32 | 6,971.40 | 7,197.92 | 6,650.11 | -2.74% |
Today’s Gold Rate in Dubai | 12/1/2020 | 6,971.30 | 6,527.74 | 7,004.44 | 6,521.73 | 6.84% |
Today’s Gold Rate in Dubai | 11/1/2020 | 6,525.06 | 6,900.36 | 7,221.10 | 6,481.98 | -5.42% |
Today’s Gold Rate in Dubai | 10/1/2020 | 6,899.32 | 6,926.83 | 7,101.67 | 6,830.85 | -0.38% |
Today’s Gold Rate in Dubai | 9/1/2020 | 6,925.29 | 7,227.73 | 7,318.32 | 6,789.54 | -4.16% |
Today’s Gold Rate in Dubai | 8/1/2020 | 7,225.79 | 7,276.44 | 7,615.94 | 6,847.85 | -0.39% |
Today’s Gold Rate in Dubai | 7/1/2020 | 7,253.79 | 6,541.31 | 7,277.31 | 6,451.19 | 10.95% |
Today’s Gold Rate in Dubai | 6/1/2020 | 6,537.91 | 6,387.59 | 6,560.33 | 6,136.87 | 2.92% |
Today’s Gold Rate in Dubai | 5/1/2020 | 6,352.16 | 6,196.64 | 6,486.46 | 6,134.23 | 2.59% |
Today’s Gold Rate in Dubai | 4/1/2020 | 6,191.61 | 5,793.94 | 6,420.12 | 5,751.22 | 7.28% |
Today’s Gold Rate in Dubai | 3/1/2020 | 5,771.25 | 5,822.00 | 6,255.22 | 5,331.27 | -0.84% |
Today’s Gold Rate in Dubai | 2/1/2020 | 5,820.43 | 5,840.88 | 6,204.34 | 5,683.83 | -0.31% |
Today’s Gold Rate in Dubai | 1/1/2020 | 5,838.75 | 5,573.25 | 5,918.00 | 5,572.77 | 4.79% |
Today’s Gold Rate in Dubai | 12/1/2019 | 5,571.67 | 5,388.62 | 5,603.21 | 5,340.41 | 3.47% |
Today’s Gold Rate in Dubai | 11/1/2019 | 5,384.99 | 5,556.74 | 5,567.33 | 5,309.92 | -3.07% |
Today’s Gold Rate in Dubai | 10/1/2019 | 5,555.76 | 5,407.87 | 5,578.84 | 5,358.92 | 2.76% |
Today’s Gold Rate in Dubai | 9/1/2019 | 5,406.77 | 5,583.56 | 5,720.47 | 5,379.02 | -3.16% |
Today’s Gold Rate in Dubai | 8/1/2019 | 5,583.27 | 5,193.81 | 5,711.92 | 5,144.79 | 7.54% |
Today’s Gold Rate in Dubai | 7/1/2019 | 5,191.91 | 5,116.08 | 5,336.96 | 5,075.71 | 0.31% |
Today’s Gold Rate in Dubai | 6/1/2019 | 5,175.89 | 4,802.19 | 5,285.63 | 4,799.34 | 7.96% |
Today’s Gold Rate in Dubai | 5/1/2019 | 4,794.47 | 4,714.73 | 4,801.21 | 4,650.86 | 1.72% |
Today’s Gold Rate in Dubai | 4/1/2019 | 4,713.49 | 4,745.81 | 4,815.34 | 4,650.86 | -0.66% |
Today’s Gold Rate in Dubai | 3/1/2019 | 4,744.89 | 4,824.94 | 4,865.35 | 4,705.59 | -1.62% |
Today’s Gold Rate in Dubai | 2/1/2019 | 4,822.88 | 4,855.94 | 4,948.15 | 4,784.15 | -0.62% |
Today’s Gold Rate in Dubai | 1/1/2019 | 4,852.79 | 4,711.23 | 4,872.98 | 4,689.09 | 3.05% |
Today’s Gold Rate in Dubai | 12/1/2018 | 4,709.15 | 4,488.46 | 4,717.60 | 4,485.75 | 4.93% |
Today’s Gold Rate in Dubai | 11/1/2018 | 4,487.72 | 4,461.85 | 4,546.42 | 4,393.56 | 0.66% |
Today’s Gold Rate in Dubai | 10/1/2018 | 4,458.34 | 4,378.73 | 4,568.03 | 4,346.20 | 1.87% |
Today’s Gold Rate in Dubai | 9/1/2018 | 4,376.48 | 4,411.79 | 4,455.35 | 4,336.79 | -0.76% |
Today’s Gold Rate in Dubai | 8/1/2018 | 4,409.97 | 4,495.31 | 4,499.98 | 4,261.54 | -1.86% |
Today’s Gold Rate in Dubai | 7/1/2018 | 4,493.34 | 4,602.46 | 4,651.15 | 4,449.96 | -2.30% |
Today’s Gold Rate in Dubai | 6/1/2018 | 4,599.26 | 4,766.83 | 4,810.50 | 4,575.53 | -3.49% |
Today’s Gold Rate in Dubai | 5/1/2018 | 4,765.46 | 4,831.50 | 4,871.09 | 4,708.92 | -1.33% |
Today’s Gold Rate in Dubai | 4/1/2018 | 4,829.55 | 4,866.60 | 5,014.94 | 4,812.89 | -0.67% |
Today’s Gold Rate in Dubai | 3/1/2018 | 4,862.26 | 4,841.44 | 4,983.92 | 4,784.90 | 0.48% |
Today’s Gold Rate in Dubai | 2/1/2018 | 4,839.27 | 4,940.12 | 5,002.65 | 4,800.71 | -1.99% |
Today’s Gold Rate in Dubai | 1/1/2018 | 4,937.51 | 4,784.25 | 5,018.41 | 4,784.25 | 3.22% |
Today’s Gold Rate in Dubai | 12/1/2017 | 4,783.38 | 4,682.42 | 4,804.85 | 4,540.51 | 2.21% |
Today’s Gold Rate in Dubai | 11/1/2017 | 4,680.18 | 4,670.31 | 4,772.71 | 4,648.02 | 0.26% |
Today’s Gold Rate in Dubai | 10/1/2017 | 4,668.10 | 4,699.36 | 4,798.71 | 4,629.85 | -0.61% |
Today’s Gold Rate in Dubai | 9/1/2017 | 4,696.84 | 4,855.96 | 4,986.93 | 4,692.67 | -3.23% |
Today’s Gold Rate in Dubai | 8/1/2017 | 4,853.44 | 4,663.06 | 4,870.98 | 4,596.26 | 4.13% |
Today’s Gold Rate in Dubai | 7/1/2017 | 4,661.12 | 4,560.52 | 4,669.49 | 4,425.11 | 2.25% |
Today’s Gold Rate in Dubai | 6/1/2017 | 4,558.43 | 4,659.55 | 4,761.04 | 4,542.86 | -2.12% |
Today’s Gold Rate in Dubai | 5/1/2017 | 4,657.31 | 4,657.92 | 4,680.48 | 4,459.67 | 0.04% |
Today’s Gold Rate in Dubai | 4/1/2017 | 4,655.32 | 4,588.06 | 4,759.09 | 4,567.97 | 1.52% |
Today’s Gold Rate in Dubai | 3/1/2017 | 4,585.80 | 4,584.68 | 4,633.02 | 4,388.77 | 0.07% |
Today’s Gold Rate in Dubai | 2/1/2017 | 4,582.55 | 4,445.98 | 4,642.81 | 4,400.40 | 3.13% |
Today’s Gold Rate in Dubai | 1/1/2017 | 4,443.42 | 4,230.61 | 4,481.85 | 4,209.35 | 5.08% |
Today’s Gold Rate in Dubai | 12/1/2016 | 4,228.62 | 4,309.81 | 4,363.75 | 4,123.49 | -1.85% |
Today’s Gold Rate in Dubai | 11/1/2016 | 4,308.16 | 4,691.81 | 4,913.25 | 4,299.88 | -8.17% |
Today’s Gold Rate in Dubai | 10/1/2016 | 4,691.32 | 4,840.52 | 4,848.04 | 4,559.88 | -2.92% |
Today’s Gold Rate in Dubai | 9/1/2016 | 4,832.41 | 4,807.85 | 4,969.79 | 4,783.59 | 0.56% |
Today’s Gold Rate in Dubai | 8/1/2016 | 4,805.34 | 4,958.51 | 5,023.38 | 4,793.45 | -3.10% |
Today’s Gold Rate in Dubai | 7/1/2016 | 4,959.06 | 4,860.78 | 5,051.46 | 4,814.70 | 2.16% |
Today’s Gold Rate in Dubai | 6/1/2016 | 4,854.37 | 4,463.71 | 4,989.61 | 4,429.75 | 8.82% |
Today’s Gold Rate in Dubai | 5/1/2016 | 4,461.07 | 4,751.61 | 4,789.37 | 4,407.26 | -6.08% |
Today’s Gold Rate in Dubai | 4/1/2016 | 4,749.86 | 4,527.83 | 4,762.14 | 4,440.60 | 4.98% |
Today’s Gold Rate in Dubai | 3/1/2016 | 4,524.46 | 4,549.90 | 4,711.94 | 4,442.24 | -0.51% |
Today’s Gold Rate in Dubai | 2/1/2016 | 4,547.78 | 4,106.45 | 4,632.26 | 4,099.75 | 10.80% |
Today’s Gold Rate in Dubai | 1/1/2016 | 4,104.42 | 3,896.50 | 4,143.96 | 3,895.04 | 5.43% |
Today’s Gold Rate in Dubai | 12/1/2015 | 3,893.00 | 3,910.94 | 4,000.30 | 3,842.58 | -0.41% |
Today’s Gold Rate in Dubai | 11/1/2015 | 3,908.97 | 4,195.71 | 4,198.56 | 3,867.10 | -6.79% |
Today’s Gold Rate in Dubai | 10/1/2015 | 4,193.88 | 4,095.28 | 4,375.09 | 4,057.71 | 2.46% |
Today’s Gold Rate in Dubai | 9/1/2015 | 4,093.11 | 4,169.04 | 4,248.26 | 4,035.71 | -1.78% |
Today’s Gold Rate in Dubai | 8/1/2015 | 4,167.34 | 4,024.38 | 4,292.79 | 3,970.56 | 3.59% |
Today’s Gold Rate in Dubai | 7/1/2015 | 4,022.75 | 4,302.65 | 4,319.56 | 3,957.52 | -6.50% |
Today’s Gold Rate in Dubai | 6/1/2015 | 4,302.28 | 4,372.77 | 4,429.24 | 4,271.23 | -1.53% |
Today’s Gold Rate in Dubai | 5/1/2015 | 4,369.29 | 4,328.69 | 4,527.40 | 4,326.36 | 0.48% |
Today’s Gold Rate in Dubai | 4/1/2015 | 4,348.29 | 4,346.81 | 4,497.71 | 4,316.71 | 0.06% |
Today’s Gold Rate in Dubai | 3/1/2015 | 4,345.66 | 4,456.02 | 4,494.22 | 4,198.92 | -2.44% |
Today’s Gold Rate in Dubai | 2/1/2015 | 4,454.13 | 4,714.98 | 4,722.31 | 4,375.05 | -5.52% |
Today’s Gold Rate in Dubai | 1/1/2015 | 4,714.22 | 4,349.02 | 4,798.84 | 4,292.88 | 8.43% |
Today’s Gold Rate in Dubai | 12/1/2014 | 4,347.61 | 4,289.94 | 4,549.02 | 4,198.87 | 1.42% |
Today’s Gold Rate in Dubai | 11/1/2014 | 4,286.54 | 4,312.69 | 4,436.83 | 4,158.36 | -0.50% |
Today’s Gold Rate in Dubai | 10/1/2014 | 4,307.94 | 4,437.29 | 4,611.24 | 4,266.23 | -2.89% |
Today’s Gold Rate in Dubai | 9/1/2014 | 4,435.95 | 4,729.25 | 4,739.43 | 4,424.44 | -6.15% |
Today’s Gold Rate in Dubai | 8/1/2014 | 4,726.71 | 4,711.17 | 4,859.17 | 4,677.30 | 0.36% |
Today’s Gold Rate in Dubai | 7/1/2014 | 4,709.89 | 4,874.73 | 4,941.04 | 4,705.40 | -3.36% |
Today’s Gold Rate in Dubai | 6/1/2014 | 4,873.67 | 4,594.50 | 4,882.99 | 4,557.79 | 6.23% |
Today’s Gold Rate in Dubai | 5/1/2014 | 4,588.05 | 4,743.62 | 4,849.31 | 4,562.71 | -3.25% |
Today’s Gold Rate in Dubai | 4/1/2014 | 4,742.08 | 4,716.13 | 4,890.10 | 4,659.23 | 0.60% |
Today’s Gold Rate in Dubai | 3/1/2014 | 4,713.76 | 4,876.96 | 5,113.35 | 4,710.75 | -3.13% |
Today’s Gold Rate in Dubai | 2/1/2014 | 4,866.24 | 4,573.56 | 4,942.52 | 4,556.73 | 6.53% |